Adventure Gold
AGLD · 美元计价
$0.1564
0.97%
≈ ￥1.0322
($0.00)
更新于 2026-11-10 11:15:02
24H 最高$0.1618
24H 最低$0.1505
今日开盘$0.1549
24H 成交量$6.27万
流通市值$1,496.13万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
KITEKite
|
$0.1132 | $0.1159 | $0.1073 | $108.85万 | $2.75亿 | 4.62% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.17 | $78.38 | $53.24 | $585.67万 | $225.48万 | -20.27% |
| 334 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $41.78万 | $1,259.67万 | 7.64% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.87亿 | $701.38亿 | 0.01% |
| 427 |
WINWINkLink
|
$0.00006601 | $0.0000687 | $0.00006442 | $29.18万 | $193.81万 | -1.68% |
| 633 |
MTLMetal DAO
|
$0.2398 | $0.246 | $0.2312 | $9.52万 | $2,316.08万 | 0.63% |
| 142 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00982 | $139.99万 | $2,138.69万 | 6.81% |
| 582 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $14.09万 | $2,705.33万 | 1.50% |
| 637 |
LAYERSolayer
|
$0.0507 | $0.0518 | $0.0487 | $9.06万 | $207.43万 | 1.40% |
| 286 |
IOio.net
|
$0.1154 | $0.1198 | $0.11 | $53.24万 | $5,083.74万 | 1.50% |
| 167 |
CYBERCYBER
|
$0.257 | $0.275 | $0.255 | $109.67万 | $1,644.63万 | -4.10% |
| 418 |
AVaulta
|
$0.0757 | $0.0789 | $0.073 | $29.87万 | $1.32亿 | -0.26% |
| 588 |
WCTWalletConnect Token
|
$0.02974 | $0.03068 | $0.02881 | $13.77万 | $1,490.79万 | 0.30% |
| 97 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $265.84万 | $7.16亿 | 0.32% |
| 396 |
RLC云算宝
|
$0.4084 | $0.4256 | $0.4054 | $32.64万 | $3,690.95万 | -2.85% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 287 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 228 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.61 | $38.71 | $31.37 | $71.52万 | $183.30万 | 12.23% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Official Trump - 加密货币行情
Hedera - 比特币行情
Gram - BTC行情
以太坊 - 比特币
WBETH - 比特币行情
Ripple USD - 以太坊ETH价格
狗币 - BTC行情
恒星币 - 比特币行情
瑞波币 - 比特币
大零币 - 币种排行
Hedera - 以太坊ETH价格
Ondo - 比特币行情
QQQB - 币种排行
Aster - 加密货币行情
艾达币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Aptos - 比特币行情
Test - 以太坊ETH价格
RWUSD - 比特币
Meteora - 数字货币市值
USDC - 加密货币行情
波场 - BTC行情
RWUSD - 以太坊ETH价格
NEAR Protocol - 币种排行
First Digital - BTC行情
Starknet - 比特币
PAX Gold - 比特币行情
Artificial - BTC行情
QQQB - 加密货币行情
Polkadot - 数字货币市值
Zilliqa - 比特币
牛来 - 加密货币行情
Bittensor - BTC行情
ONEchain - 加密货币行情
Zilliqa - 加密货币行情
狗币 - 比特币行情
PancakeSwap - 币种排行
Nexpace - 加密货币行情
Initia - BTC行情