Arweave
AR · 美元计价
$3.203
3.86%
≈ ￥21.1398
($0.12)
更新于 2026-11-10 08:15:01
24H 最高$3.31
24H 最低$3.07
今日开盘$3.084
24H 成交量$150.01万
流通市值$2.16亿
24H 涨跌额($0.12)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1139 | $0.1159 | $0.1046 | $114.42万 | $2.75亿 | 7.35% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.97 | $78.38 | $53.24 | $580.60万 | $225.48万 | -27.94% |
| 336 |
KERNELKernelDAO
|
$0.0442 | $0.0446 | $0.0401 | $41.96万 | $1,259.67万 | 7.81% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.92亿 | $701.38亿 | -0.00% |
| 425 |
WINWINkLink
|
$0.00006593 | $0.0000687 | $0.00006442 | $29.62万 | $193.81万 | -1.38% |
| 625 |
MTLMetal DAO
|
$0.2405 | $0.246 | $0.2312 | $10.42万 | $2,316.08万 | 1.35% |
| 144 |
USUALUsual
|
$0.01052 | $0.01099 | $0.00974 | $139.99万 | $2,138.69万 | 7.35% |
| 555 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1548 | $16.48万 | $2,705.33万 | 2.51% |
| 626 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0487 | $10.36万 | $207.43万 | 1.39% |
| 300 |
IOio.net
|
$0.1164 | $0.1198 | $0.11 | $50.07万 | $5,083.74万 | 2.56% |
| 157 |
CYBERCYBER
|
$0.259 | $0.281 | $0.257 | $123.48万 | $1,644.63万 | -5.13% |
| 407 |
AVaulta
|
$0.076 | $0.0789 | $0.073 | $31.69万 | $1.32亿 | -0.13% |
| 598 |
WCTWalletConnect Token
|
$0.02967 | $0.03068 | $0.02881 | $13.22万 | $1,490.79万 | 0.58% |
| 97 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $280.13万 | $7.16亿 | 0.54% |
| 392 |
RLC云算宝
|
$0.4127 | $0.4256 | $0.4103 | $33.94万 | $3,690.95万 | -1.46% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.22 | $38.71 | $31.37 | $71.59万 | $183.30万 | 16.42% |
相关站点
共 40 个
NFP - 比特币
Prom - 比特币
MarsCoin - 比特币
狗币 - 币种排行
Hyperliquid - 数字货币市值
Sign - BTC行情
牛来 - 数字货币市值
RWUSD - 数字货币市值
Internet - 以太坊ETH价格
波场 - 加密货币行情
Tether Gold - 以太坊ETH价格
Ethena - BTC行情
Nexpace - 以太坊ETH价格
RWUSD - 比特币
Reserve Rights - 加密货币行情
Polkadot - 比特币
LayerZero - 币种排行
LayerZero - 比特币
Hyperliquid - 比特币行情
艾达币 - 数字货币市值
Pudgy Penguins - 币种排行
Bittensor - BTC行情
Tether Gold - 比特币行情
Worldcoin - BTC行情
Pepe - 比特币
狗币 - 加密货币行情
Hedera - 加密货币行情
Ondo - 以太坊ETH价格
Aptos - 币种排行
大零币 - 数字货币市值
Quant - 比特币行情
Arbitrum - BTC行情
Test - 以太坊ETH价格
Bubblemaps - 币种排行
瑞波币 - 加密货币行情
ONEchain - 以太坊ETH价格
Raydium - BTC行情
ONEchain - 数字货币市值
牛来 - 加密货币行情
Raydium - 比特币