BNSOL
BNSOL · 美元计价
$98.4
-0.61%
≈ ￥649.44
(-$0.60)
更新于 2026-11-10 08:45:02
24H 最高$100.70
24H 最低$96.90
今日开盘$99
24H 成交量$36.48万
流通市值—
24H 涨跌额(-$0.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1142 | $0.1159 | $0.1046 | $113.11万 | $2.75亿 | 8.45% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.88 | $78.38 | $53.24 | $589.20万 | $225.48万 | -27.14% |
| 337 |
KERNELKernelDAO
|
$0.0439 | $0.0446 | $0.0401 | $42.03万 | $1,259.67万 | 7.07% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.95亿 | $701.38亿 | 0.00% |
| 426 |
WINWINkLink
|
$0.00006539 | $0.0000687 | $0.00006442 | $29.58万 | $193.81万 | -2.42% |
| 626 |
MTLMetal DAO
|
$0.2397 | $0.246 | $0.2312 | $10.22万 | $2,316.08万 | 0.97% |
| 144 |
USUALUsual
|
$0.01052 | $0.01099 | $0.00979 | $140.29万 | $2,138.69万 | 7.46% |
| 558 |
SOMISomnia
|
$0.163 | $0.1695 | $0.1548 | $16.25万 | $2,705.33万 | 2.77% |
| 625 |
LAYERSolayer
|
$0.0507 | $0.0518 | $0.0487 | $10.25万 | $207.43万 | 0.80% |
| 299 |
IOio.net
|
$0.1162 | $0.1198 | $0.11 | $49.60万 | $5,083.74万 | 2.20% |
| 158 |
CYBERCYBER
|
$0.257 | $0.281 | $0.255 | $121.87万 | $1,644.63万 | -5.86% |
| 417 |
AVaulta
|
$0.0758 | $0.0789 | $0.073 | $30.35万 | $1.32亿 | -0.39% |
| 594 |
WCTWalletConnect Token
|
$0.02973 | $0.03068 | $0.02881 | $13.45万 | $1,490.79万 | 0.81% |
| 97 |
CAKEPancakeSwap
|
$1.866 | $1.90 | $1.82 | $278.57万 | $7.16亿 | 0.49% |
| 388 |
RLC云算宝
|
$0.4086 | $0.4256 | $0.4085 | $34.21万 | $3,690.95万 | -2.16% |
| 215 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 287 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 230 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.15 | $38.71 | $31.37 | $71.75万 | $183.30万 | 15.88% |
相关站点
共 40 个
Aave - 数字货币市值
USDC - BTC行情
Filecoin - 加密货币行情
Quant - 数字货币市值
USD.AI - 加密货币行情
POL - BTC行情
狗币 - 币种排行
Meteora - 比特币
Initia - 比特币行情
Aster - 以太坊ETH价格
BFUSD - BTC行情
RWUSD - 数字货币市值
牛来 - 加密货币行情
ONEchain - 比特币
Avalanche - BTC行情
莱特币 - 币种排行
波场 - BTC行情
WBETH - BTC行情
Pyth Network - 比特币
QQQB - 比特币行情
Zama - 币种排行
Aptos - BTC行情
Chainlink - BTC行情
Ondo - 数字货币市值
Bittensor - 币种排行
Tether Gold - 以太坊ETH价格
USD1 - 币种排行
PancakeSwap - 数字货币市值
Ether.fi - 比特币
波场 - 加密货币行情
Bubblemaps - 币种排行
USDC - BTC行情
Worldcoin - BTC行情
Gram - BTC行情
Reserve Rights - 加密货币行情
莱特币 - 加密货币行情
Initia - 比特币
莱特币 - 比特币
Nexpace - 比特币行情
Raydium - 币种排行