Celo
CELO · 美元计价
$0.0654
4.26%
≈ ￥0.43164
($0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.06681
24H 最低$0.0623
今日开盘$0.06273
24H 成交量$71.82万
流通市值$4,064.48万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1136 | $0.1159 | $0.1046 | $114.33万 | $2.75亿 | 7.78% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.35 | $78.38 | $53.24 | $583.31万 | $225.48万 | -28.13% |
| 337 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $41.99万 | $1,259.67万 | 7.58% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.91亿 | $701.38亿 | 0.00% |
| 426 |
WINWINkLink
|
$0.00006601 | $0.0000687 | $0.00006442 | $29.54万 | $193.81万 | -1.35% |
| 624 |
MTLMetal DAO
|
$0.2401 | $0.246 | $0.2312 | $10.37万 | $2,316.08万 | 1.48% |
| 144 |
USUALUsual
|
$0.01049 | $0.01099 | $0.00974 | $139.83万 | $2,138.69万 | 7.48% |
| 556 |
SOMISomnia
|
$0.163 | $0.1695 | $0.1548 | $16.42万 | $2,705.33万 | 3.17% |
| 626 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0487 | $10.33万 | $207.43万 | 1.59% |
| 300 |
IOio.net
|
$0.1161 | $0.1198 | $0.11 | $49.81万 | $5,083.74万 | 2.74% |
| 157 |
CYBERCYBER
|
$0.259 | $0.281 | $0.257 | $122.64万 | $1,644.63万 | -5.13% |
| 409 |
AVaulta
|
$0.076 | $0.0789 | $0.073 | $31.51万 | $1.32亿 | 0.53% |
| 595 |
WCTWalletConnect Token
|
$0.0298 | $0.03068 | $0.02881 | $13.41万 | $1,490.79万 | 1.43% |
| 97 |
CAKEPancakeSwap
|
$1.862 | $1.90 | $1.82 | $279.50万 | $7.16亿 | 0.65% |
| 391 |
RLC云算宝
|
$0.4113 | $0.4256 | $0.4103 | $33.99万 | $3,690.95万 | -1.41% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 231 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.2 | $38.71 | $31.37 | $71.65万 | $183.30万 | 16.36% |
相关站点
共 40 个
BFUSD - 数字货币市值
RWUSD - 比特币行情
USD.AI - 以太坊ETH价格
Starknet - 币种排行
Pump.fun - 以太坊ETH价格
Aptos - 加密货币行情
United Stables - 比特币行情
狗币 - 币种排行
Injective - 比特币
United Stables - 以太坊ETH价格
First Digital - 以太坊ETH价格
LayerZero - 数字货币市值
以太经典 - 数字货币市值
Solana - 数字货币市值
Arbitrum - 以太坊ETH价格
USDC - 以太坊ETH价格
比特币 - BTC行情
Uniswap - 以太坊ETH价格
Arbitrum - 比特币行情
Hyperliquid - 币种排行
达世币 - 比特币行情
Artificial - 以太坊ETH价格
Solana - 比特币
以太坊 - 数字货币市值
以太经典 - 数字货币市值
Reserve Rights - 币种排行
Tokamak - 加密货币行情
StraitsX XUSD - 币种排行
莱特币 - 加密货币行情
POL - 加密货币行情
Pepe - 数字货币市值
Pepe - 以太坊ETH价格
Zama - 币种排行
Ether.fi - 数字货币市值
Pyth Network - 数字货币市值
PAX Gold - 数字货币市值
PAX Gold - 比特币
Artificial - 以太坊ETH价格
WBETH - 比特币行情
GNS - 数字货币市值