Chromia
CHR · 美元计价
$0.01447
4.86%
≈ ￥0.095502
($0.00)
更新于 2026-11-10 06:00:01
24H 最高$0.01507
24H 最低$0.0138
今日开盘$0.0138
24H 成交量$10.23万
流通市值$1,461.28万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
KITEKite
|
$0.1144 | $0.1159 | $0.1046 | $128.76万 | $2.75亿 | 8.33% |
| 71 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.42 | $78.38 | $53.24 | $563.18万 | $225.48万 | -25.96% |
| 347 |
KERNELKernelDAO
|
$0.0441 | $0.0446 | $0.0401 | $42.19万 | $1,259.67万 | 9.70% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.89亿 | $701.38亿 | 0.01% |
| 344 |
WINWINkLink
|
$0.00006574 | $0.0000687 | $0.00006428 | $42.82万 | $193.81万 | 0.06% |
| 601 |
MTLMetal DAO
|
$0.2417 | $0.246 | $0.2312 | $14.01万 | $2,316.08万 | 1.81% |
| 150 |
USUALUsual
|
$0.01054 | $0.01099 | $0.00955 | $141.21万 | $2,138.69万 | 9.79% |
| 518 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1548 | $21.61万 | $2,705.33万 | 5.83% |
| 548 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $19.69万 | $207.43万 | 3.88% |
| 265 |
IOio.net
|
$0.1167 | $0.1198 | $0.11 | $62.08万 | $5,083.74万 | 5.04% |
| 158 |
CYBERCYBER
|
$0.259 | $0.281 | $0.257 | $130.52万 | $1,644.63万 | -5.82% |
| 354 |
AVaulta
|
$0.0767 | $0.0789 | $0.073 | $41.40万 | $1.32亿 | 2.95% |
| 590 |
WCTWalletConnect Token
|
$0.02981 | $0.03068 | $0.02881 | $15.33万 | $1,490.79万 | 3.36% |
| 96 |
CAKEPancakeSwap
|
$1.866 | $1.90 | $1.82 | $309.19万 | $7.16亿 | 1.69% |
| 373 |
RLC云算宝
|
$0.415 | $0.4256 | $0.4016 | $38.17万 | $3,690.95万 | 2.75% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 526 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 250 |
ASTSBAST SpaceMobile (bStocks Token
|
$38.47 | $38.71 | $31.37 | $68.19万 | $183.30万 | 21.51% |
相关站点
共 40 个
Render - 比特币行情
Ripple USD - 比特币行情
PancakeSwap - 以太坊ETH价格
ONEchain - 比特币行情
Plasma - 数字货币市值
比特现金 - BTC行情
USDC - 以太坊ETH价格
PancakeSwap - 比特币
Avalanche - 比特币行情
Bittensor - 以太坊ETH价格
比特现金 - BTC行情
Tokamak - BTC行情
恒星币 - 比特币
Tokamak - 数字货币市值
以太经典 - 比特币
LayerZero - 数字货币市值
Internet - 比特币
Injective - 数字货币市值
恒星币 - 比特币行情
USD1 - BTC行情
POL - 比特币
Avalanche - 比特币
Bubblemaps - 币种排行
Gram - 数字货币市值
Ethena - 数字货币市值
Zama - 加密货币行情
Avalanche - 数字货币市值
比特现金 - 比特币
狗币 - 以太坊ETH价格
莱特币 - 比特币
波场 - 加密货币行情
USD1 - 比特币行情
Internet - 比特币
Render - 加密货币行情
GNS - 以太坊ETH价格
USD1 - 以太坊ETH价格
币安币 - 币种排行
Pyth Network - 数字货币市值
PAX Gold - 比特币
BFUSD - 币种排行