Compound
COMP · 美元计价
$20.08
2.24%
≈ ￥132.528
($0.44)
更新于 2026-11-10 08:10:02
24H 最高$20.58
24H 最低$19.51
今日开盘$19.64
24H 成交量$81.76万
流通市值$2.04亿
24H 涨跌额($0.44)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
KITEKite
|
$0.1138 | $0.1159 | $0.1046 | $114.53万 | $2.75亿 | 7.66% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$53.85 | $78.38 | $53.24 | $579.78万 | $225.48万 | -28.35% |
| 338 |
KERNELKernelDAO
|
$0.0443 | $0.0446 | $0.0401 | $41.80万 | $1,259.67万 | 8.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.93亿 | $701.38亿 | -0.00% |
| 425 |
WINWINkLink
|
$0.00006615 | $0.0000687 | $0.00006442 | $29.62万 | $193.81万 | -1.27% |
| 625 |
MTLMetal DAO
|
$0.2406 | $0.246 | $0.2312 | $10.47万 | $2,316.08万 | 1.73% |
| 144 |
USUALUsual
|
$0.0105 | $0.01099 | $0.00974 | $140.05万 | $2,138.69万 | 7.47% |
| 555 |
SOMISomnia
|
$0.1635 | $0.1695 | $0.1548 | $16.53万 | $2,705.33万 | 3.55% |
| 626 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0487 | $10.41万 | $207.43万 | 1.59% |
| 299 |
IOio.net
|
$0.1167 | $0.1198 | $0.11 | $50.08万 | $5,083.74万 | 3.18% |
| 157 |
CYBERCYBER
|
$0.26 | $0.281 | $0.257 | $123.19万 | $1,644.63万 | -4.06% |
| 407 |
AVaulta
|
$0.0763 | $0.0789 | $0.073 | $31.72万 | $1.32亿 | 0.66% |
| 598 |
WCTWalletConnect Token
|
$0.02971 | $0.03068 | $0.02881 | $13.35万 | $1,490.79万 | 1.02% |
| 96 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $280.84万 | $7.16亿 | 1.03% |
| 392 |
RLC云算宝
|
$0.4133 | $0.4256 | $0.4103 | $33.94万 | $3,690.95万 | -0.96% |
| 216 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 289 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.21 | $38.71 | $31.37 | $71.61万 | $183.30万 | 16.35% |
相关站点
共 40 个
Official Trump - 比特币
Aster - 数字货币市值
Zilliqa - 加密货币行情
Sign - BTC行情
Aster - BTC行情
Pump.fun - 比特币行情
Worldcoin - 以太坊ETH价格
PancakeSwap - 比特币
Uniswap - BTC行情
PancakeSwap - 币种排行
比特现金 - BTC行情
Nexpace - 比特币
Aptos - 币种排行
以太坊 - 比特币
First Digital - 币种排行
Starknet - 比特币行情
Polkadot - 币种排行
Reserve Rights - BTC行情
JUST - 数字货币市值
Hyperliquid - 以太坊ETH价格
Initia - BTC行情
Official Trump - 以太坊ETH价格
NFP - 比特币
Gram - 比特币行情
Ether.fi - 币种排行
狗币 - 加密货币行情
Filecoin - 币种排行
Hyperliquid - 币种排行
莱特币 - 以太坊ETH价格
Ripple USD - 比特币
以太经典 - 币种排行
Test - 数字货币市值
比特现金 - 比特币行情
Tokamak - BTC行情
QQQB - 币种排行
Aster - BTC行情
Bubblemaps - 数字货币市值
Aster - 数字货币市值
Zilliqa - 币种排行
Sign - 币种排行