COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-10 08:50:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1046 | $114.27万 | $2.75亿 | 7.95% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.19 | $78.38 | $53.24 | $594.86万 | $225.48万 | -26.08% |
| 336 |
KERNELKernelDAO
|
$0.0441 | $0.0446 | $0.0401 | $42.02万 | $1,259.67万 | 7.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.96亿 | $701.38亿 | 0.00% |
| 426 |
WINWINkLink
|
$0.00006504 | $0.0000687 | $0.00006442 | $29.56万 | $193.81万 | -2.94% |
| 628 |
MTLMetal DAO
|
$0.2399 | $0.246 | $0.2312 | $10.12万 | $2,316.08万 | 0.63% |
| 144 |
USUALUsual
|
$0.01054 | $0.01099 | $0.00982 | $140.17万 | $2,138.69万 | 7.01% |
| 563 |
SOMISomnia
|
$0.163 | $0.1695 | $0.1548 | $15.65万 | $2,705.33万 | 2.13% |
| 626 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $10.19万 | $207.43万 | 0.59% |
| 301 |
IOio.net
|
$0.1162 | $0.1198 | $0.11 | $49.46万 | $5,083.74万 | 1.75% |
| 158 |
CYBERCYBER
|
$0.257 | $0.281 | $0.255 | $121.77万 | $1,644.63万 | -6.55% |
| 416 |
AVaulta
|
$0.0762 | $0.0789 | $0.073 | $30.38万 | $1.32亿 | 0.00% |
| 592 |
WCTWalletConnect Token
|
$0.02979 | $0.03068 | $0.02881 | $13.61万 | $1,490.79万 | 0.64% |
| 97 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $278.03万 | $7.16亿 | 0.22% |
| 385 |
RLC云算宝
|
$0.4085 | $0.4256 | $0.4085 | $34.53万 | $3,690.95万 | -2.51% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 284 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 230 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.94 | $38.71 | $31.37 | $71.84万 | $183.30万 | 15.19% |
相关站点
共 40 个
PancakeSwap - BTC行情
Zilliqa - BTC行情
ONEchain - 数字货币市值
Quant - 比特币
Ethena - 比特币
Avalanche - 币种排行
Aptos - 加密货币行情
EUR - 比特币行情
Initia - 比特币
Pepe - 数字货币市值
Ripple USD - 比特币行情
Polkadot - BTC行情
Avalanche - 以太坊ETH价格
Raydium - 比特币行情
MarsCoin - 比特币行情
大零币 - 加密货币行情
Starknet - 比特币行情
Gram - BTC行情
World Liberty - 比特币
Pyth Network - 加密货币行情
Tokamak - 比特币行情
比特币 - 币种排行
Sui - 比特币
Official Trump - 币种排行
币安币 - 比特币行情
PancakeSwap - 比特币行情
Artificial - 比特币行情
大零币 - BTC行情
Aave - BTC行情
币安币 - 以太坊ETH价格
Gram - 以太坊ETH价格
NFP - 币种排行
Ripple USD - 币种排行
Internet - 比特币行情
瑞波币 - 比特币
Chainlink - 比特币行情
QQQB - 数字货币市值
Zama - 数字货币市值
Avalanche - 比特币行情
Ethena - 以太坊ETH价格