dYdX
DYDX · 美元计价
$0.09045
0.97%
≈ ￥0.59697
($0.00)
更新于 2026-11-10 17:15:03
24H 最高$0.09373
24H 最低$0.0893
今日开盘$0.08958
24H 成交量$27.04万
流通市值$7,911.15万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
KITEKite
|
$0.1159 | $0.1167 | $0.1097 | $100.93万 | $2.75亿 | 5.46% |
| 58 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.92 | $73.06 | $53.24 | $650.66万 | $225.48万 | -23.04% |
| 337 |
KERNELKernelDAO
|
$0.0453 | $0.0456 | $0.0415 | $41.58万 | $1,259.67万 | 7.86% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.97亿 | $701.38亿 | -0.01% |
| 534 |
WINWINkLink
|
$0.00006533 | $0.00006633 | $0.00006442 | $15.93万 | $193.81万 | -1.26% |
| 655 |
MTLMetal DAO
|
$0.2399 | $0.246 | $0.2369 | $6.12万 | $2,316.08万 | 0.97% |
| 165 |
USUALUsual
|
$0.01048 | $0.01099 | $0.01004 | $109.16万 | $2,138.69万 | 4.18% |
| 585 |
SOMISomnia
|
$0.1628 | $0.1695 | $0.1594 | $12.00万 | $2,705.33万 | 2.13% |
| 637 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0496 | $8.24万 | $207.43万 | 2.81% |
| 300 |
IOio.net
|
$0.1159 | $0.1198 | $0.1127 | $48.91万 | $5,083.74万 | 2.66% |
| 151 |
CYBERCYBER
|
$0.262 | $0.275 | $0.253 | $117.57万 | $1,644.63万 | -1.87% |
| 417 |
AVaulta
|
$0.0772 | $0.0789 | $0.0748 | $29.27万 | $1.32亿 | 2.93% |
| 570 |
WCTWalletConnect Token
|
$0.03002 | $0.03068 | $0.02946 | $13.44万 | $1,490.79万 | 1.63% |
| 106 |
CAKEPancakeSwap
|
$1.856 | $1.90 | $1.84 | $232.08万 | $7.16亿 | 0.22% |
| 381 |
RLC云算宝
|
$0.4101 | $0.4256 | $0.4054 | $33.68万 | $3,690.95万 | -1.51% |
| 213 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 287 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 224 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.45 | $38.71 | $32.06 | $72.93万 | $183.30万 | 12.81% |
相关站点
共 40 个
POL - 加密货币行情
Sui - 加密货币行情
Injective - 比特币行情
莱特币 - 以太坊ETH价格
Pyth Network - 币种排行
以太经典 - 数字货币市值
Plasma - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - BTC行情
Zilliqa - 比特币
Zilliqa - BTC行情
Tokamak - 币种排行
Filecoin - 加密货币行情
ONEchain - 比特币
Avalanche - BTC行情
United Stables - 数字货币市值
THORChain - BTC行情
Pudgy Penguins - 币种排行
Holo - 比特币
牛来 - 以太坊ETH价格
Sui - 以太坊ETH价格
Pepe - 比特币行情
以太经典 - 比特币
比特现金 - 比特币
Zama - 以太坊ETH价格
以太坊 - 加密货币行情
Pump.fun - 比特币行情
Tokamak - 数字货币市值
Ripple USD - 加密货币行情
PAX Gold - 以太坊ETH价格
A链 - 数字货币市值
NEAR Protocol - 比特币行情
Polkadot - 币种排行
牛来 - 数字货币市值
USDC - 比特币
GNS - 加密货币行情
Solana - 加密货币行情
比特现金 - 比特币行情
Aster - 比特币行情
World Liberty - 数字货币市值