Filecoin
FIL · 美元计价
$0.7812
2.32%
≈ ￥5.1559
($0.02)
更新于 2026-11-10 04:15:01
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7635
24H 成交量$616.48万
流通市值$6.67亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $133.62万 | $2.75亿 | 6.24% |
| 75 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.4 | $78.38 | $54.37 | $532.01万 | $225.48万 | -24.14% |
| 372 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $41.64万 | $1,259.67万 | 6.27% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.07亿 | $701.38亿 | -0.01% |
| 354 |
WINWINkLink
|
$0.00006482 | $0.0000687 | $0.00006428 | $44.12万 | $193.81万 | -1.59% |
| 600 |
MTLMetal DAO
|
$0.2424 | $0.246 | $0.2312 | $14.88万 | $2,316.08万 | 0.00% |
| 162 |
USUALUsual
|
$0.01061 | $0.01099 | $0.0095 | $136.43万 | $2,138.69万 | 8.16% |
| 509 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1547 | $24.27万 | $2,705.33万 | 2.23% |
| 526 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.0481 | $22.61万 | $207.43万 | 0.98% |
| 240 |
IOio.net
|
$0.1177 | $0.1198 | $0.11 | $73.20万 | $5,083.74万 | 2.08% |
| 154 |
CYBERCYBER
|
$0.266 | $0.286 | $0.257 | $144.01万 | $1,644.63万 | -6.01% |
| 307 |
AVaulta
|
$0.0775 | $0.0789 | $0.073 | $53.44万 | $1.32亿 | -0.77% |
| 568 |
WCTWalletConnect Token
|
$0.03004 | $0.03068 | $0.02857 | $18.61万 | $1,490.79万 | 0.13% |
| 93 |
CAKEPancakeSwap
|
$1.877 | $1.90 | $1.82 | $347.95万 | $7.16亿 | -0.37% |
| 366 |
RLC云算宝
|
$0.4159 | $0.4256 | $0.3979 | $42.47万 | $3,690.95万 | 0.61% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 353 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.26 | $38.16 | $31.28 | $44.93万 | $183.30万 | 15.32% |
相关站点
共 40 个
艾达币 - 数字货币市值
Render - BTC行情
First Digital - 币种排行
PAX Gold - 比特币
币安币 - 比特币
Bittensor - 以太坊ETH价格
RWUSD - 币种排行
Bittensor - 币种排行
Solana - 加密货币行情
Zama - 比特币行情
Zama - 比特币
Arbitrum - 数字货币市值
Filecoin - BTC行情
NEAR Protocol - BTC行情
GNS - BTC行情
Celestia - 加密货币行情
Official Trump - 加密货币行情
Chainlink - 以太坊ETH价格
WBETH - 币种排行
RWUSD - 加密货币行情
BFUSD - 加密货币行情
First Digital - 比特币
WBETH - 加密货币行情
狗币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
NEAR Protocol - 比特币
Render - 币种排行
Hyperliquid - 以太坊ETH价格
PAX Gold - 比特币
瑞波币 - BTC行情
恒星币 - 以太坊ETH价格
达世币 - BTC行情
波场 - 比特币行情
Meteora - 以太坊ETH价格
波场 - BTC行情
BitMine - 以太坊ETH价格
MarsCoin - 币种排行
恒星币 - 比特币行情
狗币 - BTC行情
以太经典 - 比特币