量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-10 11:25:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$433.52万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
KITEKite
|
$0.1133 | $0.1159 | $0.1073 | $108.64万 | $2.75亿 | 4.42% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.27 | $78.38 | $53.24 | $589.36万 | $225.48万 | -20.47% |
| 332 |
KERNELKernelDAO
|
$0.0436 | $0.0446 | $0.0401 | $41.99万 | $1,259.67万 | 6.60% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.73亿 | $701.38亿 | 0.01% |
| 427 |
WINWINkLink
|
$0.00006604 | $0.0000687 | $0.00006442 | $29.16万 | $193.81万 | -1.43% |
| 633 |
MTLMetal DAO
|
$0.2398 | $0.246 | $0.2312 | $9.50万 | $2,316.08万 | 0.42% |
| 142 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00984 | $139.93万 | $2,138.69万 | 6.59% |
| 597 |
SOMISomnia
|
$0.163 | $0.1695 | $0.1548 | $12.42万 | $2,705.33万 | 2.07% |
| 637 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $8.83万 | $207.43万 | 1.80% |
| 286 |
IOio.net
|
$0.1156 | $0.1198 | $0.11 | $53.10万 | $5,083.74万 | 1.49% |
| 167 |
CYBERCYBER
|
$0.258 | $0.275 | $0.255 | $109.87万 | $1,644.63万 | -4.09% |
| 418 |
AVaulta
|
$0.0758 | $0.0789 | $0.073 | $29.78万 | $1.32亿 | -0.39% |
| 587 |
WCTWalletConnect Token
|
$0.02977 | $0.03068 | $0.02881 | $13.61万 | $1,490.79万 | 0.34% |
| 98 |
CAKEPancakeSwap
|
$1.866 | $1.90 | $1.82 | $265.50万 | $7.16亿 | 0.00% |
| 393 |
RLC云算宝
|
$0.4093 | $0.4256 | $0.4054 | $32.74万 | $3,690.95万 | -2.89% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 287 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 227 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.73 | $38.71 | $31.37 | $71.74万 | $183.30万 | 12.46% |
相关站点
共 40 个
Bittensor - 币种排行
Gram - BTC行情
Aptos - BTC行情
EUR - 数字货币市值
USD1 - BTC行情
Hedera - 比特币行情
Pudgy Penguins - 比特币行情
Raydium - 加密货币行情
Bubblemaps - 以太坊ETH价格
BFUSD - 比特币
比特现金 - 数字货币市值
Injective - BTC行情
Official Trump - BTC行情
EUR - 比特币行情
Filecoin - 加密货币行情
BFUSD - 以太坊ETH价格
Ethena - 比特币
Hyperliquid - 以太坊ETH价格
比特币 - 加密货币行情
Sui - 数字货币市值
LayerZero - 数字货币市值
Internet - 比特币行情
Ethena - 比特币行情
以太坊 - 币种排行
Pyth Network - 加密货币行情
Plasma - 比特币
Raydium - 加密货币行情
以太经典 - 数字货币市值
大零币 - 比特币行情
USD1 - 币种排行
Gram - 币种排行
Polkadot - 以太坊ETH价格
比特币 - 币种排行
PAX Gold - 数字货币市值
比特现金 - 币种排行
Plasma - 以太坊ETH价格
Holo - 比特币行情
Plasma - BTC行情
Hedera - 加密货币行情
Quant - 加密货币行情