NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$180.64
-0.76%
≈ ￥1192.22
(-$1.39)
更新于 2026-11-10 09:00:07
24H 最高$183.00
24H 最低$170.82
今日开盘$182.03
24H 成交量$5,539.19万
流通市值$5,789.19万
24H 涨跌额(-$1.39)
历史最高$242.78
最高日期2026-10-06
历史最低$171.64
最低日期2026-11-09
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1046 | $114.11万 | $2.75亿 | 7.85% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.27 | $78.38 | $53.24 | $611.50万 | $225.48万 | -25.47% |
| 338 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $41.79万 | $1,259.67万 | 6.54% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.94亿 | $701.38亿 | -0.00% |
| 426 |
WINWINkLink
|
$0.00006509 | $0.0000687 | $0.00006442 | $29.48万 | $193.81万 | -2.63% |
| 629 |
MTLMetal DAO
|
$0.2398 | $0.246 | $0.2312 | $10.06万 | $2,316.08万 | 0.29% |
| 144 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00982 | $140.25万 | $2,138.69万 | 6.27% |
| 563 |
SOMISomnia
|
$0.1631 | $0.1695 | $0.1548 | $15.65万 | $2,705.33万 | 2.00% |
| 627 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $10.13万 | $207.43万 | 0.40% |
| 301 |
IOio.net
|
$0.1162 | $0.1198 | $0.11 | $49.38万 | $5,083.74万 | 1.40% |
| 158 |
CYBERCYBER
|
$0.256 | $0.281 | $0.255 | $120.82万 | $1,644.63万 | -6.91% |
| 417 |
AVaulta
|
$0.076 | $0.0789 | $0.073 | $30.27万 | $1.32亿 | -0.52% |
| 591 |
WCTWalletConnect Token
|
$0.02973 | $0.03068 | $0.02881 | $13.59万 | $1,490.79万 | 0.30% |
| 97 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $277.10万 | $7.16亿 | -0.16% |
| 387 |
RLC云算宝
|
$0.4076 | $0.4256 | $0.4076 | $34.26万 | $3,690.95万 | -3.25% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 284 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 230 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.8 | $38.71 | $31.37 | $71.55万 | $183.30万 | 13.48% |
相关站点
共 40 个
NFP - BTC行情
Solana - 比特币
Filecoin - BTC行情
Ethena - 数字货币市值
瑞波币 - 比特币
USDC - BTC行情
狗币 - 比特币行情
瑞波币 - 比特币行情
Ether.fi - 币种排行
QQQB - 币种排行
GNS - 数字货币市值
比特现金 - BTC行情
Meteora - 以太坊ETH价格
以太经典 - 币种排行
QQQB - BTC行情
Gram - 加密货币行情
Internet - 币种排行
Bubblemaps - 加密货币行情
Official Trump - BTC行情
Bittensor - 数字货币市值
Tokamak - BTC行情
波场 - 比特币
Ether.fi - 比特币行情
Ethena - 比特币行情
大零币 - 比特币行情
Sign - 比特币行情
Artificial - 币种排行
Ether.fi - 比特币
Arbitrum - 以太坊ETH价格
BitMine - 加密货币行情
狗币 - BTC行情
Aster - 数字货币市值
狗币 - 币种排行
RWUSD - 币种排行
Aptos - BTC行情
Official Trump - 以太坊ETH价格
World Liberty - 加密货币行情
USD.AI - 比特币行情
Initia - 加密货币行情
Zilliqa - 加密货币行情