REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-10 07:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1131 | $0.1159 | $0.1046 | $117.12万 | $2.75亿 | 7.20% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.82 | $78.38 | $53.24 | $574.78万 | $225.48万 | -26.62% |
| 357 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.35万 | $1,259.67万 | 6.85% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.43亿 | $701.38亿 | 0.00% |
| 342 |
WINWINkLink
|
$0.00006593 | $0.0000687 | $0.0000644 | $41.56万 | $193.81万 | 0.29% |
| 612 |
MTLMetal DAO
|
$0.2415 | $0.246 | $0.2312 | $11.74万 | $2,316.08万 | 1.86% |
| 146 |
USUALUsual
|
$0.0105 | $0.01099 | $0.00966 | $138.66万 | $2,138.69万 | 8.14% |
| 560 |
SOMISomnia
|
$0.1638 | $0.1695 | $0.1548 | $16.51万 | $2,705.33万 | 4.40% |
| 615 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $11.46万 | $207.43万 | 1.80% |
| 291 |
IOio.net
|
$0.1164 | $0.1198 | $0.11 | $53.29万 | $5,083.74万 | 3.38% |
| 158 |
CYBERCYBER
|
$0.26 | $0.281 | $0.257 | $127.05万 | $1,644.63万 | -5.46% |
| 403 |
AVaulta
|
$0.0765 | $0.0789 | $0.073 | $32.86万 | $1.32亿 | 0.39% |
| 598 |
WCTWalletConnect Token
|
$0.02972 | $0.03068 | $0.02881 | $13.83万 | $1,490.79万 | 1.30% |
| 96 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $289.70万 | $7.16亿 | 0.54% |
| 375 |
RLC云算宝
|
$0.4128 | $0.4256 | $0.41 | $36.48万 | $3,690.95万 | 0.44% |
| 220 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 234 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.74 | $38.71 | $31.37 | $71.83万 | $183.30万 | 14.78% |
相关站点
共 40 个
LayerZero - 数字货币市值
United Stables - 比特币
Pudgy Penguins - 币种排行
莱特币 - 加密货币行情
Bittensor - 比特币行情
POL - BTC行情
Sui - 数字货币市值
BFUSD - 比特币行情
Nexpace - BTC行情
Aster - 加密货币行情
Polkadot - 币种排行
以太坊 - 比特币行情
USD1 - 以太坊ETH价格
Render - 币种排行
币安币 - 比特币行情
BitMine - 数字货币市值
Pump.fun - BTC行情
RWUSD - 以太坊ETH价格
Pepe - 数字货币市值
Sui - 加密货币行情
Bittensor - 加密货币行情
Holo - BTC行情
USDC - 币种排行
Worldcoin - 币种排行
Worldcoin - 比特币
Plasma - 以太坊ETH价格
USD.AI - 比特币行情
比特币 - 以太坊ETH价格
Internet - 加密货币行情
Ondo - BTC行情
Zilliqa - 以太坊ETH价格
MarsCoin - BTC行情
Pudgy Penguins - 数字货币市值
Pepe - 比特币行情
Hedera - 币种排行
NFP - 比特币
大零币 - 数字货币市值
Aptos - BTC行情
比特现金 - 以太坊ETH价格
Bittensor - 以太坊ETH价格