Nervos Network
CKB · 美元计价
$0.000928
-0.22%
≈ ￥0.0061248
(-$0.00)
更新于 2026-11-10 08:25:02
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.00093
24H 成交量$29.07万
流通市值$4,796.83万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1137 | $0.1159 | $0.1046 | $113.94万 | $2.75亿 | 7.98% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.2 | $78.38 | $53.24 | $584.42万 | $225.48万 | -27.42% |
| 338 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $41.98万 | $1,259.67万 | 7.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.90亿 | $701.38亿 | 0.00% |
| 427 |
WINWINkLink
|
$0.00006601 | $0.0000687 | $0.00006442 | $29.48万 | $193.81万 | -1.48% |
| 624 |
MTLMetal DAO
|
$0.2396 | $0.246 | $0.2312 | $10.38万 | $2,316.08万 | 1.05% |
| 144 |
USUALUsual
|
$0.0105 | $0.01099 | $0.00974 | $139.82万 | $2,138.69万 | 7.03% |
| 556 |
SOMISomnia
|
$0.1628 | $0.1695 | $0.1548 | $16.40万 | $2,705.33万 | 2.65% |
| 626 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $10.29万 | $207.43万 | 0.99% |
| 301 |
IOio.net
|
$0.116 | $0.1198 | $0.11 | $49.73万 | $5,083.74万 | 2.38% |
| 157 |
CYBERCYBER
|
$0.258 | $0.281 | $0.257 | $122.00万 | $1,644.63万 | -6.18% |
| 412 |
AVaulta
|
$0.0759 | $0.0789 | $0.073 | $30.83万 | $1.32亿 | -0.26% |
| 595 |
WCTWalletConnect Token
|
$0.02974 | $0.03068 | $0.02881 | $13.40万 | $1,490.79万 | 0.71% |
| 97 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $278.86万 | $7.16亿 | 0.32% |
| 389 |
RLC云算宝
|
$0.41 | $0.4256 | $0.41 | $34.07万 | $3,690.95万 | -2.20% |
| 215 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 288 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 231 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.28 | $38.71 | $31.37 | $71.65万 | $183.30万 | 16.28% |
相关站点
共 40 个
Solana - 数字货币市值
Avalanche - BTC行情
USD1 - 以太坊ETH价格
Reserve Rights - BTC行情
Pyth Network - 加密货币行情
GNS - 比特币行情
以太经典 - BTC行情
Ripple USD - 币种排行
Starknet - 币种排行
Initia - 币种排行
达世币 - 比特币行情
恒星币 - 比特币
Zilliqa - 比特币
币安币 - 加密货币行情
BFUSD - 币种排行
Uniswap - BTC行情
Tether Gold - 加密货币行情
Filecoin - 比特币
JUST - 比特币
Meteora - 加密货币行情
Official Trump - BTC行情
First Digital - 币种排行
Plasma - 以太坊ETH价格
莱特币 - 加密货币行情
Official Trump - 加密货币行情
以太坊 - 以太坊ETH价格
Filecoin - 数字货币市值
NEAR Protocol - 比特币
Aptos - 比特币行情
Initia - 币种排行
Starknet - 币种排行
Sign - BTC行情
Quant - 币种排行
NEAR Protocol - 数字货币市值
JUST - 以太坊ETH价格
QQQB - 数字货币市值
Aave - 比特币行情
NFP - BTC行情
Gram - BTC行情
Ethena - 数字货币市值