CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$48.63
9.04%
≈ ￥320.958
($4.03)
更新于 2026-11-10 20:25:03
24H 最高$50.38
24H 最低$44.56
今日开盘$44.6
24H 成交量$39.73万
流通市值$418.04万
24H 涨跌额($4.03)
历史最高$117.64
最高日期2026-08-01
历史最低$40.71
最低日期2026-11-05
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
KITEKite
|
$0.1159 | $0.1173 | $0.112 | $94.84万 | $2.75亿 | 3.21% |
| 58 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.75 | $70.60 | $53.24 | $663.25万 | $225.48万 | -19.46% |
| 346 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0424 | $38.47万 | $1,259.67万 | 4.71% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.82亿 | $701.38亿 | 0.00% |
| 566 |
WINWINkLink
|
$0.00006524 | $0.00006633 | $0.00006442 | $13.25万 | $193.81万 | 0.48% |
| 655 |
MTLMetal DAO
|
$0.2402 | $0.246 | $0.2388 | $6.04万 | $2,316.08万 | -0.66% |
| 179 |
USUALUsual
|
$0.01059 | $0.01099 | $0.01037 | $93.07万 | $2,138.69万 | 0.76% |
| 585 |
SOMISomnia
|
$0.1641 | $0.1695 | $0.1621 | $11.78万 | $2,705.33万 | 0.92% |
| 641 |
LAYERSolayer
|
$0.0514 | $0.0518 | $0.05 | $7.66万 | $207.43万 | 2.80% |
| 334 |
IOio.net
|
$0.1167 | $0.1198 | $0.1148 | $40.11万 | $5,083.74万 | 0.34% |
| 66 |
CYBERCYBER
|
$0.303 | $0.342 | $0.253 | $543.34万 | $1,644.63万 | 14.77% |
| 416 |
AVaulta
|
$0.0773 | $0.0789 | $0.0753 | $28.21万 | $1.32亿 | 1.31% |
| 579 |
WCTWalletConnect Token
|
$0.03018 | $0.03068 | $0.0296 | $12.45万 | $1,490.79万 | 0.87% |
| 107 |
CAKEPancakeSwap
|
$1.851 | $1.90 | $1.85 | $224.53万 | $7.16亿 | -0.70% |
| 426 |
RLC云算宝
|
$0.4101 | $0.4253 | $0.4054 | $27.17万 | $3,690.95万 | -2.17% |
| 212 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 222 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.13 | $38.71 | $32.30 | $72.79万 | $183.30万 | 8.01% |
相关站点
共 40 个
USD.AI - 币种排行
BEAMX - BTC行情
A链 - 加密货币行情
BEAMX - 以太坊ETH价格
Aptos - 以太坊ETH价格
Aave - 数字货币市值
恒星币 - 币种排行
以太经典 - 以太坊ETH价格
MegaETH - 加密货币行情
Pump.fun - 加密货币行情
牛来 - 数字货币市值
Aptos - BTC行情
Ethena - BTC行情
Prom - 比特币行情
BFUSD - BTC行情
First Digital - 以太坊ETH价格
瑞波币 - 比特币
First Digital - 比特币
Arbitrum - 比特币行情
Polkadot - 加密货币行情
莱特币 - 以太坊ETH价格
Aero - BTC行情
Ethena - 加密货币行情
LayerZero - 加密货币行情
Bittensor - 比特币
艾达币 - 比特币
CYBER - 币种排行
BFUSD - 以太坊ETH价格
USDC - 数字货币市值
Particle - 数字货币市值
NEAR Protocol - 币种排行
Test - 加密货币行情
比特现金 - 币种排行
Injective - 币种排行
USD1 - 比特币
BFUSD - 币种排行
Aptos - 币种排行
Particle - 加密货币行情
Pepe - 加密货币行情
Hedera - 比特币行情