以太坊
ETH · 美元计价
$2133.37
-1.26%
≈ ￥14080.24
(-$27.18)
更新于 2026-11-10 07:25:01
24H 最高$2,165.01
24H 最低$2,083.10
今日开盘$2160.55
24H 成交量$6.66亿
流通市值$2,622.43亿
24H 涨跌额(-$27.18)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1128 | $0.1159 | $0.1046 | $116.10万 | $2.75亿 | 5.92% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.9 | $78.38 | $53.24 | $571.34万 | $225.48万 | -25.81% |
| 356 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.35万 | $1,259.67万 | 6.59% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.28亿 | $701.38亿 | -0.00% |
| 403 |
WINWINkLink
|
$0.00006602 | $0.0000687 | $0.00006442 | $32.21万 | $193.81万 | -1.08% |
| 617 |
MTLMetal DAO
|
$0.2409 | $0.246 | $0.2312 | $11.21万 | $2,316.08万 | 0.96% |
| 146 |
USUALUsual
|
$0.01052 | $0.01099 | $0.00966 | $138.87万 | $2,138.69万 | 6.80% |
| 560 |
SOMISomnia
|
$0.1635 | $0.1695 | $0.1548 | $16.51万 | $2,705.33万 | 2.96% |
| 621 |
LAYERSolayer
|
$0.0506 | $0.0518 | $0.0487 | $11.01万 | $207.43万 | 0.40% |
| 294 |
IOio.net
|
$0.116 | $0.1198 | $0.11 | $51.84万 | $5,083.74万 | 1.49% |
| 158 |
CYBERCYBER
|
$0.26 | $0.281 | $0.257 | $125.67万 | $1,644.63万 | -6.14% |
| 417 |
AVaulta
|
$0.0763 | $0.0789 | $0.073 | $30.99万 | $1.32亿 | -0.52% |
| 600 |
WCTWalletConnect Token
|
$0.02961 | $0.03068 | $0.02881 | $13.61万 | $1,490.79万 | -0.07% |
| 97 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $285.49万 | $7.16亿 | -0.21% |
| 378 |
RLC云算宝
|
$0.4128 | $0.4256 | $0.41 | $35.77万 | $3,690.95万 | -1.01% |
| 217 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.34 | $38.71 | $31.37 | $71.73万 | $183.30万 | 16.04% |
相关站点
共 40 个
BFUSD - BTC行情
Bubblemaps - 币种排行
ONEchain - 加密货币行情
Filecoin - 比特币行情
Meteora - BTC行情
LayerZero - 比特币行情
Sign - 币种排行
比特币 - 比特币行情
Sign - 数字货币市值
StraitsX XUSD - 比特币行情
币安币 - 币种排行
Worldcoin - 加密货币行情
NFP - BTC行情
Official Trump - 加密货币行情
瑞波币 - 加密货币行情
Quant - 比特币
LayerZero - BTC行情
比特现金 - 数字货币市值
大零币 - 以太坊ETH价格
Test - 比特币
WBETH - BTC行情
Aptos - 币种排行
Prom - BTC行情
Pepe - 比特币
Pepe - 比特币行情
Ethena - 币种排行
Avalanche - BTC行情
QQQB - 数字货币市值
Prom - 比特币
比特币 - 数字货币市值
Hedera - 加密货币行情
PAX Gold - BTC行情
Tokamak - BTC行情
Worldcoin - 币种排行
PancakeSwap - 比特币
Polkadot - 币种排行
波场 - 比特币
StraitsX XUSD - BTC行情
Starknet - 加密货币行情
ONEchain - 比特币