Super Micro Computer (bStocks
SMCIB · 美元计价
$28.74
-0.17%
≈ ￥189.684
(-$0.05)
更新于 2026-11-10 11:25:01
24H 最高$29.73
24H 最低$27.20
今日开盘$28.79
24H 成交量$18.80万
流通市值$184.68万
24H 涨跌额(-$0.05)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
KITEKite
|
$0.1133 | $0.1159 | $0.1073 | $108.64万 | $2.75亿 | 4.42% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.27 | $78.38 | $53.24 | $589.36万 | $225.48万 | -20.47% |
| 332 |
KERNELKernelDAO
|
$0.0436 | $0.0446 | $0.0401 | $41.99万 | $1,259.67万 | 6.60% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.73亿 | $701.38亿 | 0.01% |
| 427 |
WINWINkLink
|
$0.00006604 | $0.0000687 | $0.00006442 | $29.16万 | $193.81万 | -1.43% |
| 633 |
MTLMetal DAO
|
$0.2398 | $0.246 | $0.2312 | $9.50万 | $2,316.08万 | 0.42% |
| 142 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00984 | $139.93万 | $2,138.69万 | 6.59% |
| 597 |
SOMISomnia
|
$0.163 | $0.1695 | $0.1548 | $12.42万 | $2,705.33万 | 2.07% |
| 637 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $8.83万 | $207.43万 | 1.80% |
| 286 |
IOio.net
|
$0.1156 | $0.1198 | $0.11 | $53.10万 | $5,083.74万 | 1.49% |
| 167 |
CYBERCYBER
|
$0.258 | $0.275 | $0.255 | $109.87万 | $1,644.63万 | -4.09% |
| 418 |
AVaulta
|
$0.0758 | $0.0789 | $0.073 | $29.78万 | $1.32亿 | -0.39% |
| 587 |
WCTWalletConnect Token
|
$0.02977 | $0.03068 | $0.02881 | $13.61万 | $1,490.79万 | 0.34% |
| 98 |
CAKEPancakeSwap
|
$1.866 | $1.90 | $1.82 | $265.50万 | $7.16亿 | 0.00% |
| 393 |
RLC云算宝
|
$0.4093 | $0.4256 | $0.4054 | $32.74万 | $3,690.95万 | -2.89% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 287 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 227 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.73 | $38.71 | $31.37 | $71.74万 | $183.30万 | 12.46% |
相关站点
共 40 个
Aster - 比特币
Avalanche - 比特币行情
Tokamak - 比特币
BFUSD - 比特币
Filecoin - 比特币
Filecoin - 以太坊ETH价格
Sign - 数字货币市值
币安币 - 币种排行
Uniswap - BTC行情
波场 - 以太坊ETH价格
艾达币 - 数字货币市值
Bittensor - 以太坊ETH价格
StraitsX XUSD - 币种排行
艾达币 - BTC行情
Avalanche - BTC行情
Ripple USD - 币种排行
Hyperliquid - 加密货币行情
Pyth Network - BTC行情
Ondo - 加密货币行情
莱特币 - 数字货币市值
USDC - 比特币行情
大零币 - 加密货币行情
Reserve Rights - 数字货币市值
JUST - 比特币
Test - 比特币
牛来 - BTC行情
恒星币 - 以太坊ETH价格
Ondo - 比特币
Starknet - 以太坊ETH价格
比特币
Worldcoin - 数字货币市值
Arbitrum - 币种排行
USDC - 币种排行
First Digital - 比特币
Particle - 加密货币行情
艾达币 - 加密货币行情
Aave - BTC行情
Quant - 比特币
Pump.fun - 数字货币市值
POL - 数字货币市值