XRP (瑞波币)
XRP · 美元计价
$1.1005
-1.60%
≈ ￥7.2633
(-$0.02)
更新于 2026-11-10 09:00:07
24H 最高$1.13
24H 最低$1.08
今日开盘$1.1184
24H 成交量$1.52亿
流通市值$707.49亿
24H 涨跌额(-$0.02)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1046 | $114.11万 | $2.75亿 | 7.85% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.27 | $78.38 | $53.24 | $611.50万 | $225.48万 | -25.47% |
| 338 |
KERNELKernelDAO
|
$0.044 | $0.0446 | $0.0401 | $41.79万 | $1,259.67万 | 6.54% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.94亿 | $701.38亿 | -0.00% |
| 426 |
WINWINkLink
|
$0.00006509 | $0.0000687 | $0.00006442 | $29.48万 | $193.81万 | -2.63% |
| 629 |
MTLMetal DAO
|
$0.2398 | $0.246 | $0.2312 | $10.06万 | $2,316.08万 | 0.29% |
| 144 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00982 | $140.25万 | $2,138.69万 | 6.27% |
| 563 |
SOMISomnia
|
$0.1631 | $0.1695 | $0.1548 | $15.65万 | $2,705.33万 | 2.00% |
| 627 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $10.13万 | $207.43万 | 0.40% |
| 301 |
IOio.net
|
$0.1162 | $0.1198 | $0.11 | $49.38万 | $5,083.74万 | 1.40% |
| 158 |
CYBERCYBER
|
$0.256 | $0.281 | $0.255 | $120.82万 | $1,644.63万 | -6.91% |
| 417 |
AVaulta
|
$0.076 | $0.0789 | $0.073 | $30.27万 | $1.32亿 | -0.52% |
| 591 |
WCTWalletConnect Token
|
$0.02973 | $0.03068 | $0.02881 | $13.59万 | $1,490.79万 | 0.30% |
| 97 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $277.10万 | $7.16亿 | -0.16% |
| 387 |
RLC云算宝
|
$0.4076 | $0.4256 | $0.4076 | $34.26万 | $3,690.95万 | -3.25% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 284 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 230 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.8 | $38.71 | $31.37 | $71.55万 | $183.30万 | 13.48% |
相关站点
共 40 个
BitMine - 比特币行情
USD.AI - 数字货币市值
Sign - 以太坊ETH价格
Prom - 数字货币市值
Avalanche - BTC行情
Particle - 比特币
艾达币 - 比特币行情
WBETH - 数字货币市值
艾达币 - 数字货币市值
比特现金 - 币种排行
EUR - 数字货币市值
JUST - BTC行情
NEAR Protocol - 以太坊ETH价格
Chainlink - 币种排行
USD.AI - 加密货币行情
EUR - 币种排行
Nexpace - BTC行情
Reserve Rights - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Zama - 币种排行
Reserve Rights - 加密货币行情
币安币 - 比特币行情
RWUSD - 以太坊ETH价格
Pudgy Penguins - 比特币行情
NFP - 以太坊ETH价格
Hyperliquid - BTC行情
Aster - 币种排行
QQQB - 比特币行情
USD.AI - 数字货币市值
MarsCoin - BTC行情
Hyperliquid - 加密货币行情
比特币 - 比特币行情
Aave - 比特币行情
以太坊 - 数字货币市值
Zilliqa - 币种排行
PancakeSwap - BTC行情
Holo - BTC行情
GNS - 币种排行
波场 - 数字货币市值
Aave - 加密货币行情