yearn.finance
YFI · 美元计价
$1978
-0.30%
≈ ￥13054.8
(-$6.00)
更新于 2026-11-10 03:25:02
24H 最高$2,018.00
24H 最低$1,886.00
今日开盘$1984
24H 成交量$54.93万
流通市值$7,221.13万
24H 涨跌额(-$6.00)
历史最高$90787
最高日期2021-05-11
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $132.67万 | $2.75亿 | 6.05% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.02 | $78.38 | $54.87 | $514.43万 | $225.48万 | -17.80% |
| 377 |
KERNELKernelDAO
|
$0.044 | $0.0445 | $0.0399 | $40.96万 | $1,259.67万 | 5.01% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.72亿 | $701.38亿 | -0.01% |
| 354 |
WINWINkLink
|
$0.00006492 | $0.0000687 | $0.00006428 | $44.08万 | $193.81万 | -1.44% |
| 601 |
MTLMetal DAO
|
$0.2422 | $0.246 | $0.2312 | $14.64万 | $2,316.08万 | -0.66% |
| 161 |
USUALUsual
|
$0.0106 | $0.01099 | $0.0095 | $135.13万 | $2,138.69万 | 6.96% |
| 507 |
SOMISomnia
|
$0.1655 | $0.1695 | $0.1547 | $24.53万 | $2,705.33万 | 2.04% |
| 526 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.43万 | $207.43万 | 0.20% |
| 237 |
IOio.net
|
$0.1173 | $0.1198 | $0.11 | $74.06万 | $5,083.74万 | 0.95% |
| 152 |
CYBERCYBER
|
$0.268 | $0.288 | $0.257 | $144.21万 | $1,644.63万 | -6.29% |
| 315 |
AVaulta
|
$0.0769 | $0.0789 | $0.073 | $52.21万 | $1.32亿 | -2.04% |
| 576 |
WCTWalletConnect Token
|
$0.02996 | $0.03068 | $0.02857 | $17.85万 | $1,490.79万 | -0.43% |
| 94 |
CAKEPancakeSwap
|
$1.875 | $1.90 | $1.82 | $337.19万 | $7.16亿 | -0.53% |
| 365 |
RLC云算宝
|
$0.4169 | $0.4256 | $0.3979 | $42.06万 | $3,690.95万 | -0.17% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 542 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 310 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 363 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.53 | $38.16 | $31.28 | $42.58万 | $183.30万 | 12.23% |
相关站点
共 40 个
Worldcoin - 比特币行情
Zama - 以太坊ETH价格
Starknet - BTC行情
Arbitrum - 比特币
QQQB - 加密货币行情
Plasma - 数字货币市值
以太经典 - 数字货币市值
Ether.fi - 数字货币市值
Internet - 比特币行情
United Stables - 加密货币行情
以太坊 - 加密货币行情
Meteora - 币种排行
Raydium - 以太坊ETH价格
Quant - 数字货币市值
Artificial - 币种排行
Test - 币种排行
Shiba Inu - BTC行情
波场 - 以太坊ETH价格
Pudgy Penguins - 比特币
Pump.fun - 币种排行
LayerZero - 加密货币行情
USD1 - 比特币行情
USD1 - 加密货币行情
Pump.fun - 比特币行情
Pump.fun - 币种排行
PAX Gold - 比特币
Sui - 数字货币市值
MarsCoin - 加密货币行情
Plasma - 币种排行
Test - BTC行情
BFUSD - 币种排行
Sui - 以太坊ETH价格
Quant - 以太坊ETH价格
Bubblemaps - 比特币
PancakeSwap - 比特币
Pepe - 币种排行
Tether Gold - 币种排行
艾达币 - 比特币行情
比特现金 - 比特币
达世币 - 数字货币市值