Astar
ASTR · 美元计价
$0.005039
2.46%
≈ ￥0.033257
($0.00)
更新于 2026-11-10 07:00:01
24H 最高$0.005179
24H 最低$0.004832
今日开盘$0.004918
24H 成交量$12.97万
流通市值$4,552.80万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1138 | $0.1159 | $0.1046 | $117.61万 | $2.75亿 | 7.77% |
| 69 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.87 | $78.38 | $53.24 | $571.30万 | $225.48万 | -26.93% |
| 357 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $39.35万 | $1,259.67万 | 7.37% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.47亿 | $701.38亿 | 0.01% |
| 340 |
WINWINkLink
|
$0.00006579 | $0.0000687 | $0.0000644 | $41.61万 | $193.81万 | 0.66% |
| 610 |
MTLMetal DAO
|
$0.242 | $0.246 | $0.2312 | $11.95万 | $2,316.08万 | 2.02% |
| 146 |
USUALUsual
|
$0.01054 | $0.01099 | $0.00966 | $138.69万 | $2,138.69万 | 8.77% |
| 562 |
SOMISomnia
|
$0.1646 | $0.1695 | $0.1548 | $16.47万 | $2,705.33万 | 5.24% |
| 613 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0487 | $11.61万 | $207.43万 | 2.20% |
| 283 |
IOio.net
|
$0.1166 | $0.1198 | $0.11 | $55.24万 | $5,083.74万 | 3.74% |
| 159 |
CYBERCYBER
|
$0.261 | $0.281 | $0.257 | $127.16万 | $1,644.63万 | -5.09% |
| 399 |
AVaulta
|
$0.0769 | $0.0789 | $0.073 | $33.44万 | $1.32亿 | 1.18% |
| 595 |
WCTWalletConnect Token
|
$0.02982 | $0.03068 | $0.02881 | $14.01万 | $1,490.79万 | 1.84% |
| 96 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $291.60万 | $7.16亿 | 1.35% |
| 376 |
RLC云算宝
|
$0.4141 | $0.4256 | $0.4085 | $36.63万 | $3,690.95万 | 1.25% |
| 220 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 292 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 236 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.69 | $38.71 | $31.37 | $71.84万 | $183.30万 | 15.27% |
相关站点
共 40 个
Filecoin - 比特币行情
Pepe - 以太坊ETH价格
Zilliqa - 比特币行情
Filecoin - 比特币
Worldcoin - BTC行情
Render - 比特币行情
Sign - 数字货币市值
Ripple USD - 数字货币市值
比特现金 - 比特币
艾达币 - 加密货币行情
GNS - BTC行情
Gram - 数字货币市值
Pudgy Penguins - 加密货币行情
First Digital - 比特币
达世币 - 币种排行
Pudgy Penguins - 币种排行
World Liberty - 比特币
Prom - 比特币
Avalanche - BTC行情
Ripple USD - 币种排行
LayerZero - 比特币行情
币安币 - 比特币行情
Injective - 比特币
Polkadot - 加密货币行情
Chainlink - BTC行情
牛来 - 比特币
BitMine - 比特币行情
以太坊 - 比特币行情
EUR - 以太坊ETH价格
Gram - 加密货币行情
USD1 - 比特币行情
Uniswap - 数字货币市值
Reserve Rights - 比特币
Bittensor - 比特币行情
Ethena - 币种排行
比特币 - 比特币行情
NFP - 数字货币市值
Hedera - 数字货币市值
达世币 - BTC行情
Bubblemaps - BTC行情