Chainbase
C · 美元计价
$0.0735
2.37%
≈ ￥0.4851
($0.00)
更新于 2026-11-10 07:40:01
24H 最高$0.0757
24H 最低$0.0705
今日开盘$0.0718
24H 成交量$12.67万
流通市值$1,202.98万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
KITEKite
|
$0.113 | $0.1159 | $0.1046 | $115.40万 | $2.75亿 | 6.30% |
| 68 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.67 | $78.38 | $53.24 | $572.89万 | $225.48万 | -26.81% |
| 352 |
KERNELKernelDAO
|
$0.0438 | $0.0446 | $0.0401 | $39.45万 | $1,259.67万 | 7.35% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.16亿 | $701.38亿 | 0.00% |
| 415 |
WINWINkLink
|
$0.00006614 | $0.0000687 | $0.00006442 | $30.73万 | $193.81万 | -1.43% |
| 619 |
MTLMetal DAO
|
$0.2406 | $0.246 | $0.2312 | $11.14万 | $2,316.08万 | 1.22% |
| 144 |
USUALUsual
|
$0.01056 | $0.01099 | $0.00966 | $140.49万 | $2,138.69万 | 7.98% |
| 558 |
SOMISomnia
|
$0.1631 | $0.1695 | $0.1548 | $16.64万 | $2,705.33万 | 3.69% |
| 621 |
LAYERSolayer
|
$0.0507 | $0.0518 | $0.0487 | $10.84万 | $207.43万 | 1.20% |
| 296 |
IOio.net
|
$0.1159 | $0.1198 | $0.11 | $51.20万 | $5,083.74万 | 2.30% |
| 159 |
CYBERCYBER
|
$0.26 | $0.281 | $0.257 | $123.35万 | $1,644.63万 | -5.46% |
| 418 |
AVaulta
|
$0.0763 | $0.0789 | $0.073 | $30.52万 | $1.32亿 | 0.13% |
| 600 |
WCTWalletConnect Token
|
$0.02965 | $0.03068 | $0.02881 | $13.45万 | $1,490.79万 | 0.95% |
| 96 |
CAKEPancakeSwap
|
$1.861 | $1.90 | $1.82 | $284.61万 | $7.16亿 | 0.32% |
| 385 |
RLC云算宝
|
$0.4116 | $0.4256 | $0.41 | $34.88万 | $3,690.95万 | -0.56% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 300 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
ASTSBAST SpaceMobile (bStocks Token
|
$37.04 | $38.71 | $31.37 | $71.70万 | $183.30万 | 15.75% |
相关站点
共 40 个
Polkadot - 比特币行情
RWUSD - 以太坊ETH价格
GNS - 加密货币行情
Tether Gold - 币种排行
Sign - 比特币行情
莱特币 - 数字货币市值
Filecoin - 币种排行
Tokamak - 比特币行情
Pudgy Penguins - 比特币
Pudgy Penguins - BTC行情
ONEchain - 币种排行
PancakeSwap - BTC行情
Meteora - 以太坊ETH价格
ONEchain - 加密货币行情
Pudgy Penguins - 加密货币行情
EUR - 比特币行情
Aster - 币种排行
达世币 - 数字货币市值
Solana - 比特币行情
达世币 - BTC行情
Sui - 币种排行
Uniswap - 数字货币市值
恒星币 - 加密货币行情
Hedera - 比特币行情
Quant - 加密货币行情
USD.AI - 比特币
USD.AI - 币种排行
Artificial - 以太坊ETH价格
Avalanche - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ripple USD - 加密货币行情
Solana - BTC行情
Internet - 币种排行
波场 - 加密货币行情
USD1 - 比特币
NFP - 比特币
Meteora - BTC行情
Aster - BTC行情
Pyth Network - BTC行情
RWUSD - 币种排行