BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-10 10:10:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
KITEKite
|
$0.1136 | $0.1159 | $0.1055 | $114.26万 | $2.75亿 | 7.68% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.32 | $78.38 | $53.24 | $611.32万 | $225.48万 | -21.68% |
| 340 |
KERNELKernelDAO
|
$0.0437 | $0.0446 | $0.0401 | $41.22万 | $1,259.67万 | 6.07% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.67亿 | $701.38亿 | 0.00% |
| 424 |
WINWINkLink
|
$0.00006595 | $0.0000687 | $0.00006442 | $29.32万 | $193.81万 | -1.76% |
| 636 |
MTLMetal DAO
|
$0.2397 | $0.246 | $0.2312 | $9.09万 | $2,316.08万 | 0.13% |
| 141 |
USUALUsual
|
$0.01048 | $0.01099 | $0.00982 | $140.50万 | $2,138.69万 | 5.22% |
| 581 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $14.06万 | $2,705.33万 | 1.62% |
| 628 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.74万 | $207.43万 | 0.00% |
| 284 |
IOio.net
|
$0.1156 | $0.1198 | $0.11 | $53.27万 | $5,083.74万 | 0.79% |
| 163 |
CYBERCYBER
|
$0.26 | $0.277 | $0.255 | $112.80万 | $1,644.63万 | -5.80% |
| 418 |
AVaulta
|
$0.0759 | $0.0789 | $0.073 | $29.72万 | $1.32亿 | -1.04% |
| 585 |
WCTWalletConnect Token
|
$0.02975 | $0.03068 | $0.02881 | $13.88万 | $1,490.79万 | 0.30% |
| 96 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $273.87万 | $7.16亿 | -0.11% |
| 395 |
RLC云算宝
|
$0.4086 | $0.4256 | $0.4064 | $33.00万 | $3,690.95万 | -2.95% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 285 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 229 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.96 | $38.71 | $31.37 | $71.62万 | $183.30万 | 13.34% |
相关站点
共 40 个
PancakeSwap - 加密货币行情
Tokamak - 比特币行情
Sign - 比特币
Worldcoin - 比特币行情
Sign - 加密货币行情
Prom - 以太坊ETH价格
Pudgy Penguins - 比特币行情
瑞波币 - 数字货币市值
比特币 - BTC行情
MarsCoin - 币种排行
Ethena - 加密货币行情
EUR - 加密货币行情
Injective - 比特币行情
Plasma - 以太坊ETH价格
PancakeSwap - 币种排行
Aave - 加密货币行情
Particle - 加密货币行情
Ethena - BTC行情
WBETH - 加密货币行情
Prom - 加密货币行情
Pepe - 币种排行
比特现金 - 加密货币行情
Aave - 加密货币行情
达世币 - 币种排行
PAX Gold - 币种排行
Ethena - 币种排行
莱特币 - 比特币行情
以太经典 - 加密货币行情
Pudgy Penguins - 币种排行
Meteora - 比特币
Tokamak - 比特币行情
USD1 - 比特币行情
恒星币 - BTC行情
Polkadot - 以太坊ETH价格
Filecoin - 比特币
Solana - 币种排行
Starknet - 以太坊ETH价格
MarsCoin - 比特币
Ethena - 数字货币市值
MarsCoin - 数字货币市值