新经币
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-10 09:50:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.72万
24H 涨跌额($0.00)
历史最高$1.87
最高日期2018-01-06
历史最低$0.00008482
最低日期2015-09-04
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
KITEKite
|
$0.1141 | $0.1159 | $0.1048 | $114.85万 | $2.75亿 | 8.46% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.77 | $78.38 | $53.24 | $626.60万 | $225.48万 | -23.09% |
| 340 |
KERNELKernelDAO
|
$0.0438 | $0.0446 | $0.0401 | $41.17万 | $1,259.67万 | 6.31% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.62亿 | $701.38亿 | 0.00% |
| 425 |
WINWINkLink
|
$0.00006578 | $0.0000687 | $0.00006442 | $29.38万 | $193.81万 | -1.95% |
| 635 |
MTLMetal DAO
|
$0.2396 | $0.246 | $0.2312 | $9.36万 | $2,316.08万 | 0.25% |
| 142 |
USUALUsual
|
$0.01043 | $0.01099 | $0.00982 | $140.98万 | $2,138.69万 | 4.82% |
| 561 |
SOMISomnia
|
$0.1629 | $0.1695 | $0.1548 | $15.56万 | $2,705.33万 | 1.88% |
| 629 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.85万 | $207.43万 | 0.40% |
| 285 |
IOio.net
|
$0.1157 | $0.1198 | $0.11 | $52.56万 | $5,083.74万 | 1.14% |
| 164 |
CYBERCYBER
|
$0.257 | $0.277 | $0.255 | $111.91万 | $1,644.63万 | -6.20% |
| 422 |
AVaulta
|
$0.076 | $0.0789 | $0.073 | $29.55万 | $1.32亿 | -0.65% |
| 585 |
WCTWalletConnect Token
|
$0.02969 | $0.03068 | $0.02881 | $13.83万 | $1,490.79万 | -0.20% |
| 97 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $275.03万 | $7.16亿 | 0.00% |
| 390 |
RLC云算宝
|
$0.4085 | $0.4256 | $0.4064 | $33.69万 | $3,690.95万 | -2.55% |
| 214 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 284 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 230 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.85 | $38.71 | $31.37 | $71.59万 | $183.30万 | 13.39% |
相关站点
共 40 个
World Liberty - BTC行情
Hedera - 以太坊ETH价格
Worldcoin - BTC行情
Ether.fi - 数字货币市值
Ethena - 数字货币市值
牛来 - BTC行情
Aster - 币种排行
Hyperliquid - BTC行情
Injective - BTC行情
WBETH - 数字货币市值
Ripple USD - 比特币行情
Pump.fun - 以太坊ETH价格
Zilliqa - 比特币行情
Ether.fi - 加密货币行情
比特现金 - 币种排行
Quant - 比特币
World Liberty - 比特币
ONEchain - 比特币行情
NFP - 以太坊ETH价格
PancakeSwap - 加密货币行情
Zilliqa - BTC行情
USD.AI - 加密货币行情
LayerZero - 加密货币行情
Reserve Rights - BTC行情
Tether Gold - 数字货币市值
Starknet - 比特币
Aptos - BTC行情
Polkadot - BTC行情
Pepe - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aave - 数字货币市值
Test - BTC行情
QQQB - 币种排行
币安币 - BTC行情
Tether Gold - 数字货币市值
大零币 - BTC行情
Render - 以太坊ETH价格
USDC - 加密货币行情
United Stables - BTC行情
大零币 - 币种排行