USD.AI
CHIP · 美元计价
$0.03377
2.36%
≈ ￥0.222882
($0.00)
更新于 2026-11-10 05:10:01
24H 最高$0.0355
24H 最低$0.03137
今日开盘$0.03299
24H 成交量$286.66万
流通市值$6,865.76万
24H 涨跌额($0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $135.15万 | $2.75亿 | 6.44% |
| 73 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.5 | $78.38 | $53.24 | $555.03万 | $225.48万 | -23.66% |
| 365 |
KERNELKernelDAO
|
$0.0441 | $0.0445 | $0.0399 | $42.53万 | $1,259.67万 | 6.27% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.23亿 | $701.38亿 | -0.01% |
| 354 |
WINWINkLink
|
$0.00006588 | $0.0000687 | $0.00006428 | $43.93万 | $193.81万 | 0.21% |
| 602 |
MTLMetal DAO
|
$0.2423 | $0.246 | $0.2312 | $14.88万 | $2,316.08万 | -0.29% |
| 159 |
USUALUsual
|
$0.01054 | $0.01099 | $0.0095 | $141.77万 | $2,138.69万 | 6.90% |
| 511 |
SOMISomnia
|
$0.1654 | $0.1695 | $0.1547 | $24.24万 | $2,705.33万 | 2.35% |
| 529 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0481 | $22.49万 | $207.43万 | -0.20% |
| 249 |
IOio.net
|
$0.1164 | $0.1198 | $0.11 | $72.81万 | $5,083.74万 | 0.78% |
| 155 |
CYBERCYBER
|
$0.263 | $0.284 | $0.257 | $144.30万 | $1,644.63万 | -6.74% |
| 308 |
AVaulta
|
$0.0767 | $0.0789 | $0.073 | $53.69万 | $1.32亿 | -2.04% |
| 570 |
WCTWalletConnect Token
|
$0.02975 | $0.03068 | $0.02857 | $18.74万 | $1,490.79万 | -0.80% |
| 93 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $346.33万 | $7.16亿 | -0.74% |
| 364 |
RLC云算宝
|
$0.4128 | $0.4256 | $0.3979 | $42.61万 | $3,690.95万 | -0.65% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 548 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 316 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.7 | $38.16 | $31.28 | $52.69万 | $183.30万 | 13.76% |
相关站点
共 40 个
Reserve Rights - 比特币
Solana - BTC行情
Avalanche - 以太坊ETH价格
Filecoin - 加密货币行情
Aster - 比特币
牛来 - BTC行情
BFUSD - 加密货币行情
Bubblemaps - 比特币
Pyth Network - 币种排行
Filecoin - 以太坊ETH价格
Arbitrum - 比特币行情
Prom - 币种排行
JUST - 比特币
Tether Gold - 加密货币行情
BitMine - 以太坊ETH价格
Internet - 以太坊ETH价格
Nexpace - 加密货币行情
Starknet - 以太坊ETH价格
QQQB - 数字货币市值
GNS - 币种排行
Render - BTC行情
Gram - 比特币行情
PancakeSwap - 加密货币行情
Aster - 币种排行
Hyperliquid - 加密货币行情
Solana - BTC行情
StraitsX XUSD - 加密货币行情
Plasma - 比特币行情
NFP - 以太坊ETH价格
Aster - 比特币
USDC - 币种排行
Injective - 币种排行
EUR - 比特币
Raydium - 币种排行
Tether Gold - 数字货币市值
LayerZero - 币种排行
Gram - BTC行情
Tokamak - 比特币行情
PancakeSwap - BTC行情
United Stables - 比特币