POL (ex-MATIC)
POL · 美元计价
$0.0888
-0.43%
≈ ￥0.58608
(-$0.00)
更新于 2026-11-10 05:30:02
24H 最高$0.09195
24H 最低$0.08593
今日开盘$0.08918
24H 成交量$292.36万
流通市值$9.75亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $136.41万 | $2.75亿 | 6.64% |
| 72 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.7 | $78.38 | $53.24 | $561.44万 | $225.48万 | -23.36% |
| 364 |
KERNELKernelDAO
|
$0.0442 | $0.0445 | $0.0399 | $42.78万 | $1,259.67万 | 6.76% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.32亿 | $701.38亿 | -0.01% |
| 359 |
WINWINkLink
|
$0.00006592 | $0.0000687 | $0.00006428 | $43.57万 | $193.81万 | -0.12% |
| 604 |
MTLMetal DAO
|
$0.2422 | $0.246 | $0.2312 | $14.84万 | $2,316.08万 | -0.17% |
| 158 |
USUALUsual
|
$0.01054 | $0.01099 | $0.0095 | $142.54万 | $2,138.69万 | 7.33% |
| 511 |
SOMISomnia
|
$0.1654 | $0.1695 | $0.1547 | $24.53万 | $2,705.33万 | 2.42% |
| 530 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0481 | $22.55万 | $207.43万 | 0.20% |
| 247 |
IOio.net
|
$0.1167 | $0.1198 | $0.11 | $73.64万 | $5,083.74万 | 1.57% |
| 154 |
CYBERCYBER
|
$0.26 | $0.284 | $0.257 | $145.98万 | $1,644.63万 | -8.13% |
| 309 |
AVaulta
|
$0.0768 | $0.0789 | $0.073 | $54.63万 | $1.32亿 | -1.67% |
| 568 |
WCTWalletConnect Token
|
$0.02987 | $0.03068 | $0.02857 | $19.17万 | $1,490.79万 | -0.37% |
| 91 |
CAKEPancakeSwap
|
$1.87 | $1.90 | $1.82 | $347.40万 | $7.16亿 | -0.59% |
| 370 |
RLC云算宝
|
$0.4147 | $0.4256 | $0.3979 | $42.28万 | $3,690.95万 | 0.17% |
| 234 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 550 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 291 |
ASTSBAST SpaceMobile (bStocks Token
|
$35.51 | $38.16 | $31.28 | $57.68万 | $183.30万 | 10.18% |
相关站点
共 40 个
Official Trump - 加密货币行情
Plasma - 加密货币行情
Worldcoin - 比特币
EUR - 数字货币市值
RWUSD - 以太坊ETH价格
LayerZero - BTC行情
Bittensor - 加密货币行情
USD1 - BTC行情
MarsCoin - 比特币行情
恒星币 - 加密货币行情
Gram - 加密货币行情
达世币 - 数字货币市值
Filecoin - BTC行情
First Digital - 加密货币行情
大零币 - 币种排行
EUR - 加密货币行情
QQQB - 比特币
Plasma - 以太坊ETH价格
Gram - 加密货币行情
Zama - 加密货币行情
Raydium - 加密货币行情
Meteora - 数字货币市值
EUR - 比特币
以太坊 - 加密货币行情
Bittensor - 比特币行情
Neiro - 以太坊ETH价格
Bubblemaps - 币种排行
First Digital - BTC行情
牛来 - BTC行情
Tokamak - BTC行情
波场 - 加密货币行情
波场 - 加密货币行情
牛来 - 加密货币行情
Zama - BTC行情
Ripple USD - BTC行情
Raydium - 比特币
PAX Gold - 加密货币行情
Worldcoin - BTC行情
Solana - 数字货币市值
United Stables - 比特币行情