Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-10 04:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$229.60万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00317623
最低日期2026-11-09
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $133.77万 | $2.75亿 | 5.95% |
| 76 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.85 | $78.38 | $54.48 | $531.08万 | $225.48万 | -21.15% |
| 375 |
KERNELKernelDAO
|
$0.0439 | $0.0445 | $0.0399 | $41.44万 | $1,259.67万 | 5.53% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.99亿 | $701.38亿 | -0.01% |
| 357 |
WINWINkLink
|
$0.000065 | $0.0000687 | $0.00006428 | $44.06万 | $193.81万 | -1.63% |
| 600 |
MTLMetal DAO
|
$0.2418 | $0.246 | $0.2312 | $14.90万 | $2,316.08万 | -0.45% |
| 161 |
USUALUsual
|
$0.01057 | $0.01099 | $0.0095 | $136.51万 | $2,138.69万 | 7.09% |
| 509 |
SOMISomnia
|
$0.1651 | $0.1695 | $0.1547 | $24.28万 | $2,705.33万 | 1.85% |
| 525 |
LAYERSolayer
|
$0.0512 | $0.0518 | $0.0481 | $22.68万 | $207.43万 | 0.00% |
| 239 |
IOio.net
|
$0.1172 | $0.1198 | $0.11 | $73.65万 | $5,083.74万 | 1.56% |
| 153 |
CYBERCYBER
|
$0.268 | $0.286 | $0.257 | $144.46万 | $1,644.63万 | -5.97% |
| 306 |
AVaulta
|
$0.0772 | $0.0789 | $0.073 | $53.96万 | $1.32亿 | -1.28% |
| 568 |
WCTWalletConnect Token
|
$0.03 | $0.03068 | $0.02857 | $18.64万 | $1,490.79万 | -0.30% |
| 93 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $348.04万 | $7.16亿 | -0.74% |
| 365 |
RLC云算宝
|
$0.4154 | $0.4256 | $0.3979 | $42.53万 | $3,690.95万 | -0.12% |
| 231 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 547 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 353 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.93 | $38.16 | $31.28 | $44.88万 | $183.30万 | 14.30% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Nexpace - 加密货币行情
Neiro - BTC行情
币安币 - 币种排行
Quant - BTC行情
NEAR Protocol - BTC行情
QQQB - 以太坊ETH价格
比特币 - 加密货币行情
牛来 - 比特币
Filecoin - 加密货币行情
Nexpace - 币种排行
Internet - 比特币
以太坊 - 数字货币市值
Pudgy Penguins - 加密货币行情
Official Trump - 加密货币行情
MarsCoin - 以太坊ETH价格
Sui - 比特币行情
Nexpace - 比特币行情
Arbitrum - 数字货币市值
MarsCoin - 比特币行情
ONEchain - 比特币
瑞波币 - 数字货币市值
Celestia - 比特币
大零币 - BTC行情
Render - 比特币
Celestia - 加密货币行情
Polkadot - 以太坊ETH价格
Polkadot - 数字货币市值
波场 - 比特币行情
Uniswap - 币种排行
Aptos - 比特币行情
Render - 比特币
Starknet - 数字货币市值
MarsCoin - 比特币
牛来 - 比特币行情
Quant - BTC行情
Holo - 比特币行情
Pump.fun - 数字货币市值
Solana - 比特币
Neiro - 以太坊ETH价格